일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	24,550	200	+ 0.82%	91,865	2,174
03.28	24,350	150	- 0.61%	108,528	2,696
03.27	24,500	900	+ 3.81%	83,878	2,053
03.26	23,600	100	+ 0.43%	34,211	811
03.25	23,500	450	+ 1.95%	23,157	538
03.22	23,050	800	- 3.35%	32,960	767
03.21	23,850	750	+ 3.25%	51,261	1,219
03.20	23,100	100	+ 0.44%	25,310	583
03.19	23,000	0	0.00%	50,429	1,158
03.18	23,000	600	- 2.54%	52,054	1,198