일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	20,950	300	+ 1.45%	23,200	481
04.12	20,650	0	0.00%	17,349	360
04.11	20,650	0	0.00%	20,579	426
04.09	20,650	650	- 3.05%	80,027	1,642
04.08	21,300	650	- 2.96%	37,221	792
04.05	21,950	400	+ 1.86%	33,244	722
04.04	21,550	950	- 4.22%	102,899	2,247
04.03	22,500	400	- 1.75%	29,356	660
04.02	22,900	550	- 2.35%	63,993	1,480
04.01	23,450	1,100	- 4.48%	121,392	2,815