일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,550	50	+ 0.24%	40,356	840
04.26	20,500	250	- 1.21%	21,641	446
04.25	20,750	600	+ 2.98%	24,588	508
04.24	20,150	500	- 2.42%	30,580	623
04.23	20,650	200	+ 0.98%	28,608	592
04.22	20,450	790	+ 4.02%	32,653	650
04.19	19,660	230	- 1.16%	44,821	872
04.18	19,890	880	+ 4.63%	47,984	949
04.17	19,010	1,840	- 8.83%	103,563	2,039
04.16	20,850	100	- 0.48%	20,404	423