일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,500	640	+ 3.22%	28,269	574
05.14	19,860	290	- 1.44%	29,077	575
05.13	20,150	350	+ 1.77%	38,529	770
05.10	19,800	190	- 0.95%	24,710	491
05.09	19,990	610	- 2.96%	13,751	278
05.08	20,600	1,010	+ 5.16%	29,139	587
05.07	19,590	10	+ 0.05%	10,805	211
05.03	19,580	10	+ 0.05%	20,638	403
05.02	19,570	100	- 0.51%	23,188	453
04.30	19,670	880	- 4.28%	44,991	895