일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,250	150	- 0.77%	18,004	346
05.29	19,400	170	- 0.87%	13,804	269
05.28	19,570	230	- 1.16%	29,256	575
05.27	19,800	900	- 4.35%	52,850	1,061
05.24	20,700	200	- 0.96%	13,204	274
05.23	20,900	350	- 1.65%	35,069	742
05.22	21,250	0	0.00%	38,068	811
05.21	21,250	1,280	+ 6.41%	81,949	1,725
05.20	19,970	530	- 2.59%	36,152	722
05.17	20,500	0	0.00%	73,066	1,482