일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	18,380	50	+ 0.27%	24,730	451
03.05	18,330	440	+ 2.46%	29,119	535
03.04	17,890	1,490	- 7.69%	56,742	1,041
03.03	19,380	560	- 2.81%	15,837	310
02.27	19,940	200	+ 1.01%	8,664	172
02.26	19,740	610	- 3.00%	19,882	395
02.25	20,350	0	0.00%	6,274	128
02.24	20,350	300	- 1.45%	11,253	230
02.23	20,650	250	+ 1.23%	12,845	265
02.20	20,400	100	+ 0.49%	14,974	304