| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,160 | 320 | - 1.94% | 22,792 | 369 |
| 01.29 | 16,480 | 510 | + 3.19% | 46,448 | 765 |
| 01.26 | 15,970 | 70 | + 0.44% | 9,340 | 149 |
| 01.25 | 15,900 | 70 | + 0.44% | 11,924 | 188 |
| 01.24 | 15,830 | 70 | - 0.44% | 16,215 | 256 |
| 01.23 | 15,900 | 60 | + 0.38% | 9,306 | 148 |
| 01.22 | 15,840 | 70 | + 0.44% | 11,930 | 188 |
| 01.19 | 15,770 | 120 | + 0.77% | 14,496 | 230 |
| 01.18 | 15,650 | 60 | + 0.39% | 43,149 | 674 |
| 01.17 | 15,590 | 180 | - 1.14% | 18,395 | 287 |