| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 15,690 | 910 | - 5.48% | 688,448 | 10,971 |
| 01.31 | 16,600 | 720 | - 4.16% | 656,870 | 11,275 |
| 01.30 | 17,320 | 1,190 | + 7.38% | 882,550 | 14,869 |
| 01.29 | 16,130 | 610 | - 3.64% | 552,815 | 9,032 |
| 01.26 | 16,740 | 480 | - 2.79% | 486,861 | 8,251 |
| 01.25 | 17,220 | 510 | - 2.88% | 899,158 | 15,572 |
| 01.24 | 17,730 | 1,190 | + 7.20% | 1,495,444 | 26,016 |
| 01.23 | 16,540 | 1,050 | + 6.78% | 1,019,027 | 16,664 |
| 01.22 | 15,490 | 300 | - 1.90% | 514,634 | 7,933 |
| 01.19 | 15,790 | 180 | - 1.13% | 344,750 | 5,507 |