일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,260	180	- 1.17%	1,210,976	18,417
03.04	15,440	1,180	- 7.10%	2,226,075	34,572
02.29	16,620	80	- 0.48%	443,849	7,368
02.28	16,700	410	+ 2.52%	950,240	16,020
02.27	16,290	1,590	- 8.89%	2,527,010	41,851
02.26	17,880	180	- 1.00%	468,446	8,385
02.23	18,060	490	- 2.64%	1,103,902	19,863
02.22	18,550	500	+ 2.77%	1,081,109	19,959
02.21	18,050	1,050	+ 6.18%	1,108,202	19,643
02.20	17,000	560	- 3.19%	511,965	8,749