일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	19,390	240	+ 1.25%	2,175,710	42,927
04.01	19,150	1,050	+ 5.80%	2,209,194	42,448
03.29	18,100	570	+ 3.25%	1,183,127	21,009
03.28	17,530	110	+ 0.63%	2,772,299	50,633
03.27	17,420	640	+ 3.81%	1,133,216	19,423
03.26	16,780	30	+ 0.18%	817,327	13,883
03.25	16,750	670	+ 4.17%	697,006	11,626
03.22	16,080	290	- 1.77%	896,951	14,365
03.21	16,370	790	- 4.60%	1,371,898	23,084
03.20	17,160	70	+ 0.41%	401,506	6,871