일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	21,500	600	- 2.72%	1,901,246	41,929
04.30	22,100	650	+ 3.03%	1,473,104	32,494
04.29	21,450	250	- 1.15%	869,557	18,841
04.26	21,700	450	+ 2.12%	943,340	20,189
04.25	21,250	1,050	- 4.71%	1,326,739	28,935
04.24	22,300	50	+ 0.23%	1,204,349	26,705
04.23	22,250	1,400	+ 6.72%	2,871,242	63,049
04.22	20,850	50	- 0.24%	1,153,229	24,197
04.19	20,900	150	+ 0.72%	1,641,310	34,156
04.18	20,750	1,230	+ 6.30%	1,240,419	25,287