일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	160,000	200	+ 0.13%	140,175	22,392
02.28	159,800	1,400	- 0.87%	168,995	26,770
02.27	161,200	6,800	- 4.05%	147,616	24,135
02.26	168,000	900	- 0.53%	140,851	23,824
02.23	168,900	1,200	- 0.71%	178,622	30,506
02.22	170,100	10,900	+ 6.85%	351,975	59,136
02.21	159,200	700	+ 0.44%	80,183	12,797
02.20	158,500	4,600	- 2.82%	128,206	20,554
02.19	163,100	5,500	+ 3.49%	222,222	36,215
02.16	157,600	7,300	+ 4.86%	286,549	45,179