일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	157,700	400	+ 0.25%	172,917	27,282
03.14	157,300	4,200	- 2.60%	238,138	37,638
03.13	161,500	900	+ 0.56%	122,305	19,960
03.12	160,600	1,000	- 0.62%	109,043	17,621
03.11	161,600	100	- 0.06%	72,142	11,677
03.08	161,700	5,200	+ 3.32%	180,347	29,242
03.07	156,500	700	+ 0.45%	87,897	13,706
03.06	155,800	2,200	- 1.39%	100,703	15,642
03.05	158,000	500	- 0.32%	76,146	12,095
03.04	158,500	1,500	- 0.94%	96,130	15,327