일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 158,900 | 300 | + 0.19% | 93,695 | 14,894 |
04.26 | 158,600 | 8,400 | + 5.59% | 194,991 | 30,601 |
04.25 | 150,200 | 1,300 | - 0.86% | 91,571 | 13,785 |
04.24 | 151,500 | 500 | - 0.33% | 81,904 | 12,417 |
04.23 | 152,000 | 1,100 | + 0.73% | 110,008 | 16,747 |
04.22 | 150,900 | 3,500 | + 2.37% | 107,680 | 16,126 |
04.19 | 147,400 | 2,200 | - 1.47% | 150,480 | 22,100 |
04.18 | 149,600 | 4,200 | + 2.89% | 141,391 | 21,121 |
04.17 | 145,400 | 1,900 | - 1.29% | 94,693 | 13,889 |
04.16 | 147,300 | 600 | - 0.41% | 93,768 | 13,746 |