일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	161,700	100	+ 0.06%	145,870	23,618
05.14	161,600	5,600	+ 3.59%	231,320	37,357
05.13	156,000	700	- 0.45%	43,008	6,734
05.10	156,700	1,400	+ 0.90%	63,403	9,935
05.09	155,300	3,800	- 2.39%	149,251	23,297
05.08	159,100	1,000	- 0.63%	87,871	13,971
05.07	160,100	1,300	+ 0.82%	109,514	17,510
05.03	158,800	400	+ 0.25%	65,204	10,384
05.02	158,400	1,700	- 1.06%	76,909	12,214
04.30	160,100	1,200	+ 0.76%	183,189	29,583