일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	154,700	4,300	- 2.70%	155,416	24,108
05.29	159,000	1,500	- 0.94%	98,322	15,686
05.28	160,500	6,200	- 3.72%	155,755	25,206
05.27	166,700	1,300	- 0.77%	97,837	16,306
05.24	168,000	300	+ 0.18%	169,987	28,636
05.23	167,700	2,200	+ 1.33%	227,458	38,454
05.22	165,500	600	- 0.36%	109,769	18,267
05.21	166,100	7,900	+ 4.99%	303,823	50,064
05.20	158,200	300	- 0.19%	79,275	12,557
05.17	158,500	3,200	- 1.98%	91,884	14,642