| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 152,400 | 700 | - 0.46% | 131,875 | 19,994 |
| 01.29 | 153,100 | 4,700 | - 2.98% | 235,200 | 36,059 |
| 01.26 | 157,800 | 400 | + 0.25% | 154,092 | 24,595 |
| 01.25 | 157,400 | 1,200 | - 0.76% | 139,190 | 21,981 |
| 01.24 | 158,600 | 4,900 | - 3.00% | 260,004 | 41,039 |
| 01.23 | 163,500 | 1,200 | - 0.73% | 98,483 | 16,094 |
| 01.22 | 164,700 | 1,900 | - 1.14% | 149,129 | 24,558 |
| 01.19 | 166,600 | 100 | - 0.06% | 138,332 | 23,048 |
| 01.18 | 166,700 | 1,600 | + 0.97% | 129,009 | 21,551 |
| 01.17 | 165,100 | 2,600 | - 1.55% | 162,758 | 27,206 |