| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,239 | 16 | - 1.28% | 252,899 | 313 |
| 01.12 | 1,255 | 29 | - 2.26% | 213,482 | 269 |
| 01.11 | 1,284 | 5 | + 0.39% | 137,591 | 176 |
| 01.10 | 1,279 | 14 | - 1.08% | 245,102 | 314 |
| 01.09 | 1,293 | 2 | - 0.15% | 135,034 | 175 |
| 01.08 | 1,295 | 1 | + 0.08% | 152,580 | 197 |
| 01.05 | 1,294 | 2 | - 0.15% | 106,707 | 138 |
| 01.04 | 1,296 | 12 | - 0.92% | 212,656 | 275 |
| 01.03 | 1,308 | 31 | - 2.32% | 208,055 | 273 |
| 01.02 | 1,339 | 23 | + 1.75% | 197,487 | 260 |