일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,318	31	- 2.30%	314,847	417
02.14	1,349	17	- 1.25%	533,811	722
02.13	1,366	119	+ 9.54%	1,923,386	2,585
02.08	1,247	61	+ 5.14%	611,131	756
02.07	1,186	25	+ 2.15%	208,689	245
02.06	1,161	23	- 1.94%	158,172	184
02.05	1,184	10	- 0.84%	121,793	144
02.02	1,194	29	+ 2.49%	189,287	224
02.01	1,165	12	+ 1.04%	149,047	172
01.31	1,153	7	- 0.60%	118,721	137