일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,009	2	- 0.20%	272,671	274
02.27	1,011	28	- 2.70%	328,856	333
02.26	1,039	31	+ 3.08%	410,625	417
02.23	1,008	44	- 4.18%	726,427	740
02.22	1,052	22	- 2.05%	425,611	450
02.21	1,074	2	- 0.19%	283,357	304
02.20	1,076	10	- 0.92%	336,728	362
02.19	1,086	3	+ 0.28%	560,539	608
02.16	1,083	235	- 17.83%	4,540,009	4,934
02.15	1,318	31	- 2.30%	314,847	417