일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,066	25	- 2.29%	527,240	566
03.14	1,091	0	0.00%	500,286	547
03.13	1,091	8	+ 0.74%	377,201	412
03.12	1,083	3	- 0.28%	475,246	516
03.11	1,086	35	- 3.12%	715,336	789
03.08	1,121	6	+ 0.54%	1,379,805	1,520
03.07	1,115	127	- 10.23%	5,509,868	6,469
03.06	1,242	286	+ 29.92%	14,389,142	17,005
03.05	956	42	- 4.21%	781,915	752
03.04	998	15	- 1.48%	466,608	467