일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,098	27	- 2.40%	461,139	508
03.28	1,125	113	+ 11.17%	5,901,856	6,810
03.27	1,012	18	- 1.75%	192,493	196
03.26	1,030	14	+ 1.38%	275,302	281
03.25	1,016	5	- 0.49%	342,088	346
03.22	1,021	10	- 0.97%	387,690	398
03.21	1,031	5	+ 0.49%	375,789	385
03.20	1,026	12	- 1.16%	498,964	515
03.19	1,038	12	+ 1.17%	2,770,081	3,025
03.18	1,124	106	+ 10.41%	6,700,223	7,868