일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,339	23	+ 1.75%	197,487	260
12.28	1,316	23	+ 1.78%	187,531	246
12.27	1,293	0	0.00%	176,166	228
12.26	1,293	38	- 2.86%	336,391	439
12.22	1,331	9	- 0.67%	237,698	317
12.21	1,340	25	- 1.83%	375,388	505
12.20	1,365	4	- 0.29%	409,563	564
12.19	1,369	20	- 1.44%	279,060	385
12.18	1,389	1	- 0.07%	458,091	634
12.15	1,390	24	+ 1.76%	976,974	1,356