일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	796	22	- 2.69%	947,089	762
06.03	818	12	- 1.45%	562,227	462
05.31	830	6	+ 0.73%	667,627	550
05.30	824	9	- 1.08%	709,861	589
05.29	833	11	- 1.30%	1,168,501	984
05.28	844	16	- 1.86%	778,667	661
05.27	860	32	+ 3.87%	1,733,987	1,472
05.24	828	0	0.00%	588,486	487
05.23	828	18	+ 2.22%	2,468,914	2,068
05.22	810	9	- 1.10%	946,809	773