일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,580	60	- 0.52%	162,614	1,886
12.28	11,640	110	+ 0.95%	217,026	2,521
12.27	11,530	150	+ 1.32%	106,589	1,218
12.26	11,380	110	- 0.96%	153,066	1,743
12.22	11,490	60	- 0.52%	126,870	1,463
12.21	11,550	220	- 1.87%	226,720	2,616
12.20	11,770	290	+ 2.53%	268,119	3,130
12.19	11,480	20	+ 0.18%	194,096	2,225
12.18	11,460	100	- 0.87%	352,145	4,012
12.15	11,560	20	- 0.17%	447,259	5,191