일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	10,660	60	+ 0.57%	112,755	1,203
02.06	10,600	60	- 0.56%	187,540	1,988
02.05	10,660	40	- 0.37%	151,042	1,610
02.02	10,700	160	+ 1.52%	203,874	2,175
02.01	10,540	150	- 1.40%	399,293	4,206
01.31	10,690	50	- 0.47%	142,751	1,542
01.30	10,740	220	- 2.01%	140,716	1,521
01.29	10,960	60	+ 0.55%	151,974	1,669
01.26	10,900	240	+ 2.25%	206,350	2,251
01.25	10,660	10	+ 0.09%	114,419	1,224