일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	12,010	40	+ 0.33%	155,927	1,871
12.05	11,970	410	- 3.31%	344,935	4,189
12.04	12,380	90	- 0.72%	253,721	3,151
12.01	12,470	80	+ 0.65%	186,642	2,318
11.30	12,390	40	- 0.32%	232,652	2,869
11.29	12,430	110	- 0.88%	278,967	3,473
11.28	12,540	440	+ 3.64%	471,913	5,866
11.27	12,100	10	- 0.08%	119,664	1,451
11.24	12,110	30	+ 0.25%	72,091	871
11.23	12,080	120	- 0.98%	170,959	2,080