일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,450	60	+ 0.53%	303,402	3,474
04.25	11,390	130	- 1.13%	374,010	4,290
04.24	11,520	410	+ 3.69%	1,195,844	13,773
04.23	11,110	70	+ 0.63%	512,785	5,764
04.22	11,040	180	+ 1.66%	348,315	3,850
04.19	10,860	20	+ 0.19%	297,431	3,211
04.18	10,840	610	+ 5.96%	621,978	6,688
04.17	10,230	60	+ 0.59%	202,332	2,059
04.16	10,170	260	- 2.49%	267,736	2,722
04.15	10,430	90	- 0.86%	245,081	2,544