일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	58,700	800	- 1.35%	21,306	1,252
01.11	59,500	0	0.00%	12,532	747
01.10	59,500	300	- 0.50%	10,314	616
01.09	59,800	500	- 0.83%	15,751	944
01.08	60,300	100	+ 0.17%	14,073	851
01.05	60,200	100	- 0.17%	18,705	1,129
01.04	60,300	400	+ 0.67%	26,345	1,595
01.03	59,900	200	+ 0.34%	28,350	1,695
01.02	59,700	2,600	- 4.17%	78,705	4,732
12.28	62,300	700	+ 1.14%	38,337	2,399