일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	58,900	200	+ 0.34%	9,141	540
01.25	58,700	0	0.00%	6,050	354
01.24	58,700	300	- 0.51%	6,634	390
01.23	59,000	100	+ 0.17%	6,174	363
01.22	58,900	200	- 0.34%	6,614	390
01.19	59,100	1,700	+ 2.96%	21,541	1,265
01.18	57,400	300	+ 0.53%	11,024	632
01.17	57,100	1,200	- 2.06%	26,265	1,499
01.16	58,300	400	- 0.68%	15,273	891
01.15	58,700	0	0.00%	8,487	500