일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	65,400	300	+ 0.46%	21,535	1,405
02.08	65,100	1,100	- 1.66%	23,000	1,511
02.07	66,200	2,400	+ 3.76%	44,212	2,878
02.06	63,800	1,300	- 2.00%	24,712	1,594
02.05	65,100	1,600	+ 2.52%	40,769	2,609
02.02	63,500	400	+ 0.63%	49,175	3,090
02.01	63,100	1,800	+ 2.94%	45,059	2,827
01.31	61,300	900	+ 1.49%	21,137	1,289
01.30	60,400	1,100	+ 1.86%	29,006	1,755
01.29	59,300	400	+ 0.68%	22,379	1,321