일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	64,100	400	- 0.62%	24,745	1,598
02.26	64,500	2,300	- 3.44%	33,010	2,134
02.23	66,800	100	- 0.15%	35,037	2,331
02.22	66,900	2,900	+ 4.53%	49,749	3,278
02.21	64,000	300	- 0.47%	15,945	1,019
02.20	64,300	500	- 0.77%	25,574	1,658
02.19	64,800	2,000	+ 3.19%	23,881	1,527
02.16	62,800	100	+ 0.16%	28,276	1,765
02.15	62,700	2,600	- 3.98%	43,168	2,743
02.14	65,300	100	- 0.15%	28,155	1,829