일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	68,500	4,200	+ 6.53%	95,529	6,439
03.12	64,300	800	- 1.23%	19,857	1,280
03.11	65,100	600	- 0.91%	21,055	1,368
03.08	65,700	300	+ 0.46%	24,895	1,635
03.07	65,400	0	0.00%	13,921	912
03.06	65,400	600	- 0.91%	36,191	2,358
03.05	66,000	400	+ 0.61%	17,030	1,124
03.04	65,600	300	- 0.46%	17,744	1,159
02.29	65,900	100	+ 0.15%	17,804	1,178
02.28	65,800	1,700	+ 2.65%	25,391	1,652