일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	66,700	100	+ 0.15%	9,741	648
03.26	66,600	100	+ 0.15%	12,636	842
03.25	66,500	1,500	- 2.21%	21,816	1,455
03.22	68,000	700	- 1.02%	29,051	1,967
03.21	68,700	700	+ 1.03%	10,582	724
03.20	68,000	1,900	- 2.72%	29,104	1,988
03.19	69,900	0	0.00%	26,719	1,887
03.18	69,900	500	- 0.71%	95,339	6,902
03.15	70,400	1,100	+ 1.59%	23,459	1,625
03.14	69,300	800	+ 1.17%	35,576	2,451