일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	65,200	1,600	- 2.40%	14,556	960
04.11	66,800	300	- 0.45%	9,569	635
04.09	67,100	100	+ 0.15%	7,554	506
04.08	67,000	0	0.00%	10,618	712
04.05	67,000	1,100	+ 1.67%	16,999	1,138
04.04	65,900	800	+ 1.23%	7,852	515
04.03	65,100	0	0.00%	7,811	506
04.02	65,100	200	+ 0.31%	9,181	596
04.01	64,900	1,800	- 2.70%	15,224	996
03.29	66,700	300	- 0.45%	12,636	847