일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	61,600	6,000	- 8.88%	112,377	7,033
12.26	67,600	200	- 0.30%	107,099	7,234
12.22	67,800	2,300	+ 3.51%	86,096	5,793
12.21	65,500	400	- 0.61%	32,851	2,149
12.20	65,900	800	+ 1.23%	61,192	4,019
12.19	65,100	1,500	- 2.25%	70,757	4,597
12.18	66,600	5,600	+ 9.18%	208,980	13,643
12.15	61,000	300	+ 0.49%	20,946	1,278
12.14	60,700	100	+ 0.17%	10,282	624
12.13	60,600	100	+ 0.17%	7,990	484