일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	70,500	1,600	- 2.22%	34,043	2,400
06.05	72,100	200	+ 0.28%	26,368	1,899
06.04	71,900	2,400	- 3.23%	81,837	6,060
06.03	74,300	2,500	+ 3.48%	331,215	26,128
05.31	71,800	400	+ 0.56%	9,841	701
05.30	71,400	700	- 0.97%	12,185	869
05.29	72,100	300	+ 0.42%	11,692	841
05.28	71,800	300	+ 0.42%	10,050	722
05.27	71,500	600	- 0.83%	15,893	1,138
05.24	72,100	1,800	- 2.44%	20,230	1,465