일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,920	16	- 0.83%	20,523	39
08.13	1,936	4	+ 0.21%	28,267	55
08.12	1,932	9	+ 0.47%	53,243	103
08.11	1,923	2	+ 0.10%	24,893	48
08.08	1,921	13	+ 0.68%	26,014	50
08.07	1,908	4	+ 0.21%	22,790	44
08.06	1,904	4	+ 0.21%	20,290	38
08.05	1,900	23	+ 1.23%	55,070	104
08.04	1,877	8	- 0.42%	30,690	58
08.01	1,885	35	- 1.82%	31,313	59