일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,875	12	- 0.64%	11,496	22
08.28	1,887	0	0.00%	9,532	18
08.27	1,887	2	- 0.11%	25,518	48
08.26	1,889	1	+ 0.05%	13,489	25
08.25	1,888	0	0.00%	8,422	16
08.22	1,888	0	0.00%	21,088	40
08.21	1,888	5	+ 0.27%	11,187	21
08.20	1,883	12	- 0.63%	27,958	52
08.19	1,895	10	+ 0.53%	16,775	32
08.18	1,885	35	- 1.82%	25,171	48