일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,888	9	+ 0.48%	29,878	56
09.11	1,879	3	- 0.16%	8,248	16
09.10	1,882	3	+ 0.16%	17,583	33
09.09	1,879	1	- 0.05%	12,170	23
09.08	1,880	9	- 0.48%	16,938	32
09.05	1,889	2	+ 0.11%	21,421	40
09.04	1,887	1	- 0.05%	5,571	11
09.03	1,888	30	+ 1.62%	20,900	39
09.02	1,858	12	+ 0.65%	19,060	35
09.01	1,846	29	- 1.55%	20,439	38