일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,896	10	- 0.53%	23,463	44
09.25	1,906	21	- 1.09%	15,067	29
09.24	1,927	3	- 0.16%	21,818	42
09.23	1,930	10	- 0.52%	20,281	39
09.22	1,940	7	+ 0.36%	24,587	48
09.19	1,933	17	- 0.87%	34,358	66
09.18	1,950	54	+ 2.85%	47,775	91
09.17	1,896	8	- 0.42%	13,170	25
09.16	1,904	14	+ 0.74%	32,747	62
09.15	1,890	2	+ 0.11%	11,688	22