일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,978	0	0.00%	40,985	81
10.16	1,978	27	- 1.35%	51,511	102
10.15	2,005	42	+ 2.14%	122,549	244
10.14	1,963	37	+ 1.92%	197,102	387
10.13	1,926	1	+ 0.05%	35,974	69
10.10	1,925	15	+ 0.79%	77,576	149
10.02	1,910	18	+ 0.95%	73,677	141
10.01	1,892	5	+ 0.27%	12,663	24
09.30	1,887	10	- 0.53%	15,427	29
09.29	1,897	1	+ 0.05%	11,192	21