| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,939 | 8 | + 0.41% | 258,127 | 501 |
| 01.30 | 1,931 | 26 | + 1.37% | 304,085 | 593 |
| 01.29 | 1,905 | 10 | + 0.53% | 169,892 | 320 |
| 01.28 | 1,895 | 14 | + 0.74% | 141,672 | 268 |
| 01.27 | 1,881 | 11 | - 0.58% | 99,697 | 188 |
| 01.26 | 1,892 | 7 | + 0.37% | 140,550 | 264 |
| 01.23 | 1,885 | 44 | + 2.39% | 168,735 | 312 |
| 01.22 | 1,841 | 6 | - 0.33% | 55,450 | 102 |
| 01.21 | 1,847 | 0 | 0.00% | 94,403 | 173 |
| 01.20 | 1,847 | 18 | + 0.98% | 84,598 | 155 |