일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,833	34	+ 1.89%	29,156	53
11.27	1,799	6	- 0.33%	53,188	95
11.26	1,805	8	- 0.44%	36,660	66
11.25	1,813	57	- 3.05%	45,154	82
11.24	1,870	52	+ 2.86%	37,833	68
11.21	1,818	22	- 1.20%	30,945	56
11.20	1,840	22	+ 1.21%	32,545	59
11.19	1,818	2	- 0.11%	22,902	41
11.18	1,820	7	+ 0.39%	31,882	57
11.17	1,813	29	- 1.57%	27,838	51