일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,935	54	+ 2.87%	137,313	259
03.05	1,881	118	+ 6.69%	129,425	242
03.04	1,763	162	- 8.42%	244,294	445
03.03	1,925	0	0.00%	241,656	466
02.27	1,925	110	- 5.41%	339,350	661
02.26	2,035	45	- 2.16%	319,994	652
02.25	2,080	15	+ 0.73%	526,355	1,101
02.24	2,065	60	+ 2.99%	314,364	638
02.23	2,005	34	+ 1.73%	220,942	443
02.20	1,971	18	- 0.91%	121,032	239