일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,920	9	- 0.47%	72,544	138
07.30	1,929	16	+ 0.84%	33,525	65
07.29	1,913	12	- 0.62%	37,480	71
07.28	1,925	24	+ 1.26%	44,484	85
07.25	1,901	22	- 1.14%	40,018	77
07.24	1,923	41	- 2.09%	43,515	84
07.23	1,964	11	- 0.56%	19,529	38
07.22	1,975	5	- 0.25%	44,643	88
07.21	1,980	30	- 1.49%	66,386	132
07.18	2,010	0	0.00%	44,070	88