일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,000	40	+ 0.31%	42,778	556
12.16	12,960	170	- 1.30%	90,498	1,176
12.15	13,130	40	- 0.30%	117,563	1,552
12.12	13,170	70	+ 0.53%	75,110	989
12.11	13,100	130	+ 1.00%	71,799	941
12.10	12,970	70	- 0.54%	44,081	573
12.09	13,040	60	- 0.46%	69,898	908
12.08	13,100	110	- 0.83%	56,828	746
12.05	13,210	100	+ 0.76%	71,460	941
12.04	13,110	250	- 1.87%	94,982	1,251