일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	10,280	50	+ 0.49%	31,484	324
02.14	10,230	100	- 0.97%	30,471	312
02.13	10,330	60	- 0.58%	50,304	519
02.08	10,390	110	+ 1.07%	35,968	373
02.07	10,280	90	- 0.87%	37,900	390
02.06	10,370	10	- 0.10%	45,976	475
02.05	10,380	130	- 1.24%	39,164	407
02.02	10,510	30	- 0.29%	44,224	464
02.01	10,540	220	+ 2.13%	85,746	897
01.31	10,320	20	- 0.19%	89,235	930