일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,050	70	+ 0.54%	65,286	850
01.02	12,980	40	+ 0.31%	56,103	729
12.30	12,940	10	- 0.08%	46,533	602
12.29	12,950	70	- 0.54%	65,926	850
12.26	13,020	50	- 0.38%	50,653	662
12.24	13,070	80	+ 0.62%	50,789	661
12.23	12,990	100	- 0.76%	51,038	665
12.22	13,090	20	+ 0.15%	55,236	724
12.19	13,070	170	+ 1.32%	63,221	821
12.18	12,900	100	- 0.77%	56,989	734