일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	10,610	30	- 0.28%	45,804	488
02.28	10,640	240	+ 2.31%	56,404	596
02.27	10,400	290	- 2.71%	53,178	561
02.26	10,690	200	+ 1.91%	64,572	684
02.23	10,490	80	- 0.76%	28,763	302
02.22	10,570	100	+ 0.96%	47,534	500
02.21	10,470	30	+ 0.29%	45,138	470
02.20	10,440	40	- 0.38%	30,039	314
02.19	10,480	170	+ 1.65%	67,065	701
02.16	10,310	30	+ 0.29%	24,422	251