일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,990	140	- 1.07%	77,620	1,010
01.16	13,130	160	- 1.20%	74,499	981
01.15	13,290	480	- 3.49%	125,373	1,677
01.14	13,770	220	+ 1.62%	132,811	1,818
01.13	13,550	310	+ 2.34%	127,921	1,720
01.12	13,240	140	+ 1.07%	85,486	1,129
01.09	13,100	450	+ 3.56%	185,333	2,459
01.08	12,650	200	- 1.56%	79,057	996
01.07	12,850	270	- 2.06%	104,882	1,351
01.06	13,120	70	+ 0.54%	45,940	601