일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,240	30	- 0.29%	41,585	425
03.13	10,270	160	- 1.53%	57,102	585
03.12	10,430	0	0.00%	21,794	227
03.11	10,430	90	- 0.86%	30,384	319
03.08	10,520	10	+ 0.10%	23,068	242
03.07	10,510	170	- 1.59%	43,224	456
03.06	10,680	30	- 0.28%	44,977	482
03.05	10,710	50	+ 0.47%	51,993	555
03.04	10,660	50	+ 0.47%	34,563	367
02.29	10,610	30	- 0.28%	45,804	488