일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,770	330	- 2.52%	109,942	1,413
01.30	13,100	120	- 0.91%	72,008	943
01.29	13,220	50	+ 0.38%	95,274	1,243
01.28	13,170	140	+ 1.07%	69,898	919
01.27	13,030	50	- 0.38%	43,883	571
01.26	13,080	10	+ 0.08%	64,541	844
01.23	13,070	170	+ 1.32%	92,620	1,204
01.22	12,900	70	+ 0.55%	75,360	969
01.21	12,830	230	- 1.76%	88,104	1,133
01.20	13,060	70	+ 0.54%	58,923	769