일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,720	90	- 0.83%	32,573	349
03.28	10,810	100	- 0.92%	52,018	563
03.27	10,910	320	+ 3.02%	129,743	1,399
03.26	10,590	10	- 0.09%	32,499	343
03.25	10,600	30	+ 0.28%	41,044	433
03.22	10,570	270	+ 2.62%	57,082	600
03.21	10,300	100	- 0.96%	27,218	281
03.20	10,400	130	+ 1.27%	47,393	488
03.19	10,270	20	- 0.19%	25,874	266
03.18	10,290	110	+ 1.08%	20,522	210