일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,400	220	+ 1.67%	81,764	1,086
02.13	13,180	200	- 1.50%	54,773	722
02.12	13,380	150	+ 1.13%	92,871	1,242
02.11	13,230	20	- 0.15%	43,266	572
02.10	13,250	250	+ 1.92%	95,410	1,258
02.09	13,000	210	+ 1.64%	47,511	617
02.06	12,790	180	- 1.39%	84,067	1,065
02.05	12,970	0	0.00%	79,758	1,035
02.04	12,970	280	+ 2.21%	121,319	1,566
02.03	12,690	80	- 0.63%	196,148	2,486