일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 11,300 | 30 | + 0.27% | 59,896 | 674 |
04.12 | 11,270 | 310 | + 2.83% | 84,975 | 952 |
04.11 | 10,960 | 230 | - 2.06% | 254,142 | 2,723 |
04.09 | 11,190 | 310 | - 2.70% | 117,130 | 1,325 |
04.08 | 11,500 | 210 | - 1.79% | 87,126 | 1,015 |
04.05 | 11,710 | 400 | - 3.30% | 138,066 | 1,634 |
04.04 | 12,110 | 920 | + 8.22% | 448,989 | 5,264 |
04.03 | 11,190 | 560 | + 5.27% | 120,531 | 1,326 |
04.02 | 10,630 | 470 | - 4.23% | 99,010 | 1,089 |
04.01 | 11,100 | 380 | + 3.55% | 112,975 | 1,241 |