일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,030	70	- 0.58%	35,036	420
03.05	12,100	600	+ 5.22%	70,263	850
03.04	11,500	1,100	- 8.73%	158,247	1,861
03.03	12,600	380	- 2.93%	95,642	1,218
02.27	12,980	110	- 0.84%	61,744	802
02.26	13,090	310	- 2.31%	88,919	1,170
02.25	13,400	180	- 1.33%	64,353	866
02.24	13,580	40	- 0.29%	81,101	1,098
02.23	13,620	190	+ 1.42%	115,604	1,571
02.20	13,430	30	+ 0.22%	95,340	1,288